You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
2.57
+5.07%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:27 PM
Intraday
Number Trades: 160
Total Quantity: 137,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:51 PM | 2.682 | +9.65 | 3,000 | CT |
| 4:30:02 PM | 2.678 | +9.48 | 2,200 | CT |
| 4:27:38 PM | 2.7215 | +11.26 | 120 | CT |
| 4:27:38 PM | 2.7215 | +11.26 | 1,880 | CT |
| 4:19:37 PM | 2.748 | +12.35 | 3,000 | CT |
| 4:17:19 PM | 2.723 | +11.32 | 1,000 | CT |
| 4:16:55 PM | 2.715 | +11.00 | 5,000 | CT |
| 4:14:50 PM | 2.76 | +12.84 | 730 | CT |
| 4:09:17 PM | 2.7875 | +13.96 | 225 | CT |
| 4:09:17 PM | 2.794 | +14.23 | 2,500 | CT |
| 4:09:14 PM | 2.80 | +14.47 | 1,000 | CT |
| 4:06:23 PM | 2.8685 | +17.27 | 2,045 | CT |
| 4:05:52 PM | 2.868 | +17.25 | 675 | CT |
| 3:57:24 PM | 2.895 | +18.36 | 80 | CT |
| 3:55:11 PM | 2.874 | +17.50 | 2,000 | CT |
| 3:54:22 PM | 2.868 | +17.25 | 2,500 | CT |
| 3:54:13 PM | 2.8645 | +17.11 | 500 | CT |
| 3:49:18 PM | 2.831 | +15.74 | 350 | CT |
| 3:48:24 PM | 2.832 | +15.78 | 1,434 | CT |
| 3:48:24 PM | 2.832 | +15.78 | 366 | CT |
.