You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
2.57
+5.07%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:27 PM
Intraday
Number Trades: 160
Total Quantity: 137,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:12 PM | 2.573 | +5.19 | 350 | CT |
| 4:55:25 PM | 2.64 | +7.93 | 5,000 | CT |
| 4:55:25 PM | 2.64 | +7.93 | 420 | CT |
| 4:55:25 PM | 2.64 | +7.93 | 350 | CT |
| 4:53:11 PM | 2.662 | +8.83 | 2,000 | CT |
| 4:48:45 PM | 2.72 | +11.20 | 174 | CT |
| 4:48:44 PM | 2.72 | +11.20 | 1,720 | CT |
| 4:48:44 PM | 2.72 | +11.20 | 30 | CT |
| 4:48:44 PM | 2.72 | +11.20 | 5 | CT |
| 4:48:44 PM | 2.72 | +11.20 | 71 | CT |
| 4:48:07 PM | 2.71 | +10.79 | 1,965 | CT |
| 4:48:06 PM | 2.71 | +10.79 | 35 | CT |
| 4:36:44 PM | 2.67 | +9.16 | 3,958 | CT |
| 4:36:36 PM | 2.67 | +9.16 | 400 | CT |
| 4:36:36 PM | 2.67 | +9.16 | 200 | CT |
| 4:36:35 PM | 2.67 | +9.16 | 35 | CT |
| 4:36:35 PM | 2.67 | +9.16 | 107 | CT |
| 4:36:34 PM | 2.67 | +9.16 | 300 | CT |
| 4:34:25 PM | 2.658 | +8.67 | 2,000 | CT |
| 4:34:21 PM | 2.66 | +8.75 | 5,000 | CT |
.