You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
2.57
+5.07%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:27 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 2.35 | 2.719 | 2,200 | 1 |
| 2 | 1 | 50 | 2.01 | 2.842 | 2,500 | 1 |
| 3 | 1 | 50 | 2.00 | 2.98 | 2,000 | 1 |
| 4 | 1 | 50 | 1.75 | 3.165 | 1,759 | 1 |
| 5 | 1 | 60 | 1.60 | 3.28 | 3,000 | 1 |
| Denomination | Leverage Shares 3x Long Coinbase Etp |
| Instrument Type | ETN |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | XS2399367254 |
| Alphanumeric Code | 3CON |
| Market Status | Inaccessible |
| Opening | 2.702 |
| %Chng | +5.07 |
| Net Chng | +0.124 |
| Mid Price | 2.72395 |
| Date - Time Last Trade | 25/12/12 - 5:29:27 PM |
| Last Volume | 640 |
| Lot Size | 1.00 |
| Total Quantity | 137,623 |
| Number Trades | 160 |
| Turnover | 374,877.7285 |
| 1 Month Performance | -45.21% |
| 6 Months Performance | -52.01% |
| Performance Year to Date | -82.00% |
| 1 Year Performance | -91.82% |
.
| Day High | 2.905 |
| Year High | 24.50 |
| Year High Date | 25/01/20 |
| Day Low | 2.536 |
| Year Low | 1.0502 |
| Year Low Date | 25/04/07 |
| Closing Price | 2.5755 |
| Reference Close | 2.5755 - 25/12/12 5:55:00 PM |
| Official Close | 2.60208 - 25/12/11 |
| Underlying: | ISTOXX 3X COIN |
| Type of Underlying: | SINGLE STOCK LONG =/> 2X |
| Issuer | LEVERAGE SHARES PLC |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |