You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
0.6768
+25.06%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:16 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 15,000 | 0.665 | 0.68 | 850 | 1 |
| 2 | 1 | 2,000 | 0.61 | 0.70 | 1,000 | 1 |
| 3 | 1 | 1,000 | 0.60 | 0.7047 | 3,480 | 1 |
| 4 | 1 | 877 | 0.57 | 0.713 | 4,000 | 2 |
| 5 | 1 | 5,000 | 0.5608 | 0.72 | 250 | 1 |
| Denomination | Leverage Shares 3x Long Coinbase Etp |
| Instrument Type | ETN |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | XS2399367254 |
| Alphanumeric Code | 3CON |
| Market Status | Inaccessible |
| Opening | 0.5511 |
| %Chng | +25.06 |
| Net Chng | +0.1356 |
| Mid Price | 0.64637 |
| Date - Time Last Trade | 26/04/17 - 5:35:16 PM |
| Last Volume | 3,000 |
| Lot Size | 1.00 |
| Total Quantity | 2,465,658 |
| Number Trades | 555 |
| Turnover | 1,593,736.264 |
| 1 Month Performance | 0% |
| 6 Months Performance | -90.15% |
| Performance Year to Date | -60.62% |
| 1 Year Performance | -69.53% |
.
| Day High | 0.7063 |
| Year High | 2.309 |
| Year High Date | 26/01/14 |
| Day Low | 0.551 |
| Year Low | 0.28 |
| Year Low Date | 26/02/12 |
| Closing Price | 0.6768 |
| Reference Close | 0.6768 - 26/04/17 5:55:00 PM |
| Official Close | 0.52936 - 26/04/16 |
| Underlying: | ISTOXX 3X COIN |
| Type of Underlying: | SINGLE STOCK LONG =/> 2X |
| Issuer | LEVERAGE SHARES PLC |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |