Contratti
Numero Contratti: 347
Quantità Totale: 605.568
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.09.02 | 6,912 | +5,48 | 325 | CT |
| 15.09.02 | 6,912 | +5,48 | 200 | CT |
| 15.08.38 | 6,912 | +5,48 | 200 | CT |
| 15.08.33 | 6,912 | +5,48 | 200 | CT |
| 15.05.46 | 6,895 | +5,22 | 3.600 | CT |
| 15.05.40 | 6,90 | +5,30 | 400 | CT |
| 15.03.26 | 6,912 | +5,48 | 118 | CT |
| 15.02.50 | 6,913 | +5,49 | 350 | CT |
| 15.01.10 | 6,921 | +5,62 | 6.031 | CT |
| 15.01.10 | 6,921 | +5,62 | 5.369 | CT |
| 15.01.10 | 6,921 | +5,62 | 4.935 | CT |
| 15.00.59 | 6,913 | +5,49 | 1.000 | CT |
| 15.00.19 | 6,917 | +5,55 | 11.400 | CT |
| 14.55.26 | 6,943 | +5,95 | 100 | CT |
| 14.55.25 | 6,944 | +5,97 | 100 | CT |
| 14.54.43 | 6,954 | +6,12 | 200 | CT |
| 14.54.37 | 6,95 | +6,06 | 1.500 | CT |
| 14.54.15 | 6,94 | +5,91 | 7.402 | CT |
| 14.54.15 | 6,939 | +5,89 | 7.402 | CT |
| 14.53.58 | 6,923 | +5,65 | 450 | CT |
.