Contratti
Numero Contratti: 246
Quantità Totale: 240.735
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.37.24 | 4,8895 | -4,82 | 500 | CT |
| 17.35.17 | 4,8895 | -4,82 | 262 | CT |
| 17.35.17 | 4,8895 | -4,82 | 738 | CT |
| 17.35.17 | 4,8895 | -4,82 | 128 | CT |
| 17.35.17 | 4,8895 | -4,82 | 506 | CT |
| 17.35.17 | 4,8895 | -4,82 | 250 | CT |
| 17.35.17 | 4,8895 | -4,82 | 125 | CT |
| 17.27.45 | 4,8995 | -4,62 | 250 | CT |
| 17.27.13 | 4,905 | -4,52 | 500 | CT |
| 17.26.18 | 4,9045 | -4,53 | 816 | CT |
| 17.23.44 | 4,9045 | -4,53 | 60 | CT |
| 17.23.31 | 4,9035 | -4,55 | 200 | CT |
| 17.23.14 | 4,905 | -4,52 | 500 | CT |
| 17.21.50 | 4,90 | -4,61 | 500 | CT |
| 17.21.50 | 4,90 | -4,61 | 200 | CT |
| 17.20.55 | 4,903 | -4,56 | 2.500 | CT |
| 17.17.43 | 4,908 | -4,46 | 600 | CT |
| 17.14.13 | 4,9165 | -4,29 | 206 | CT |
| 17.13.46 | 4,91 | -4,42 | 300 | CT |
| 17.09.04 | 4,9035 | -4,55 | 173 | CT |
.