Contratti
Numero Contratti: 347
Quantità Totale: 605.568
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.51.40 | 6,923 | +5,65 | 10 | CT |
| 14.51.10 | 6,923 | +5,65 | 10 | CT |
| 14.50.37 | 6,921 | +5,62 | 10 | CT |
| 14.48.25 | 6,935 | +5,83 | 323 | CT |
| 14.47.40 | 6,94 | +5,91 | 100 | CT |
| 14.47.19 | 6,93 | +5,75 | 235 | CT |
| 14.47.17 | 6,92 | +5,60 | 235 | CT |
| 14.47.15 | 6,91 | +5,45 | 50 | CT |
| 14.45.07 | 6,898 | +5,26 | 1.000 | CT |
| 14.45.07 | 6,905 | +5,37 | 140 | CT |
| 14.41.43 | 6,902 | +5,33 | 500 | CT |
| 14.40.57 | 6,91 | +5,45 | 80 | CT |
| 14.40.19 | 6,90 | +5,30 | 250 | CT |
| 14.38.33 | 6,887 | +5,10 | 250 | CT |
| 14.38.33 | 6,887 | +5,10 | 660 | CT |
| 14.35.35 | 6,881 | +5,01 | 2.000 | CT |
| 14.32.50 | 6,912 | +5,48 | 150 | CT |
| 14.30.39 | 6,91 | +5,45 | 2.000 | CT |
| 14.29.22 | 6,909 | +5,43 | 50 | CT |
| 14.26.34 | 6,929 | +5,74 | 1.200 | CT |
.