Contratti Intraday di Wisdomtree Natural Gas

Numero Contratti: 347 Quantità Totale: 605.568

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.32.46	7,111	+8,52	260	CT
16.32.46	7,11	+8,50	225	CT
16.32.40	7,091	+8,21	7.402	CT
16.31.32	7,09	+8,19	1.180	CT
16.29.13	7,109	+8,48	8.000	CT
16.29.05	7,112	+8,53	60	CT
16.29.05	7,112	+8,53	200	CT
16.29.05	7,111	+8,52	260	CT
16.27.16	7,111	+8,52	250	CT
16.27.16	7,111	+8,52	210	CT
16.26.40	7,101	+8,36	1.990	CT
16.25.09	7,111	+8,52	250	CT
16.20.35	7,114	+8,56	600	CT
16.20.23	7,117	+8,61	1.150	CT
16.20.14	7,12	+8,65	432	CT
16.19.23	7,12	+8,65	300	CT
16.17.12	7,128	+8,77	500	CT
16.16.40	7,125	+8,73	2.000	CT
16.16.06	7,087	+8,15	8.308	CT
16.16.06	7,087	+8,15	3.092	CT

Legenda

Wisdomtree Natural Gas