Contratti
Numero Contratti: 347
Quantità Totale: 605.568
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.29.13 | 6,976 | +6,46 | 300 | CT |
| 15.28.20 | 6,98 | +6,52 | 2.000 | CT |
| 15.28.20 | 6,98 | +6,52 | 75 | CT |
| 15.25.31 | 6,955 | +6,13 | 1.000 | CT |
| 15.24.18 | 6,959 | +6,20 | 4.400 | CT |
| 15.24.18 | 6,959 | +6,20 | 11.400 | CT |
| 15.20.11 | 6,938 | +5,88 | 15.260 | CT |
| 15.19.55 | 6,928 | +5,72 | 980 | CT |
| 15.19.55 | 6,928 | +5,72 | 200 | CT |
| 15.16.54 | 6,955 | +6,13 | 500 | CT |
| 15.14.05 | 6,96 | +6,21 | 7.940 | CT |
| 15.14.05 | 6,96 | +6,21 | 2.060 | CT |
| 15.14.05 | 6,96 | +6,21 | 12.800 | CT |
| 15.14.05 | 6,96 | +6,21 | 400 | CT |
| 15.13.18 | 6,947 | +6,01 | 890 | CT |
| 15.11.24 | 6,944 | +5,97 | 62 | CT |
| 15.10.23 | 6,946 | +6,00 | 7.402 | CT |
| 15.10.16 | 6,936 | +5,84 | 10.325 | CT |
| 15.10.13 | 6,936 | +5,84 | 1.675 | CT |
| 15.09.02 | 6,92 | +5,60 | 550 | CT |
.