intraday
Contratti
Numero Contratti: 116
Quantità Totale: 85.639
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.13 | 8,641 | +3,36 | 259 | CT |
| 17.35.13 | 8,641 | +3,36 | 11 | CT |
| 17.35.13 | 8,641 | +3,36 | 200 | CT |
| 17.29.30 | 8,605 | +2,93 | 65 | CT |
| 17.28.08 | 8,62 | +3,11 | 110 | CT |
| 17.26.02 | 8,607 | +2,96 | 200 | CT |
| 17.25.29 | 8,607 | +2,96 | 300 | CT |
| 17.23.53 | 8,609 | +2,98 | 139 | CT |
| 17.22.35 | 8,60 | +2,87 | 400 | CT |
| 17.21.09 | 8,602 | +2,90 | 500 | CT |
| 17.17.50 | 8,609 | +2,98 | 327 | CT |
| 17.15.12 | 8,593 | +2,79 | 2.500 | CT |
| 17.14.52 | 8,60 | +2,87 | 3 | CT |
| 17.10.05 | 8,612 | +3,01 | 25 | CT |
| 17.06.37 | 8,604 | +2,92 | 285 | CT |
| 16.58.09 | 8,663 | +3,62 | 700 | CT |
| 16.51.26 | 8,653 | +3,51 | 20 | CT |
| 16.46.50 | 8,639 | +3,34 | 2.000 | CT |
| 16.45.01 | 8,65 | +3,47 | 100 | CT |
| 16.44.36 | 8,64 | +3,35 | 89 | CT |
.