Contratti
Numero Contratti: 347
Quantità Totale: 605.568
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.04 | 7,149 | +9,10 | 313 | CT |
| 17.16.04 | 7,149 | +9,10 | 40 | CT |
| 17.11.15 | 7,204 | +9,93 | 1.683 | CT |
| 17.09.53 | 7,205 | +9,95 | 200 | CT |
| 17.09.00 | 7,189 | +9,71 | 1.000 | CT |
| 17.08.57 | 7,187 | +9,68 | 300 | CT |
| 17.05.53 | 7,22 | +10,18 | 238 | CT |
| 17.05.16 | 7,20 | +9,87 | 500 | CT |
| 17.05.16 | 7,19 | +9,72 | 75 | CT |
| 17.05.11 | 7,177 | +9,52 | 500 | CT |
| 17.04.33 | 7,18 | +9,57 | 1.140 | CT |
| 17.04.33 | 7,18 | +9,57 | 40 | CT |
| 17.04.33 | 7,18 | +9,57 | 160 | CT |
| 17.04.05 | 7,154 | +9,17 | 500 | CT |
| 17.02.36 | 7,17 | +9,42 | 615 | CT |
| 17.02.13 | 7,155 | +9,19 | 11.060 | CT |
| 17.02.13 | 7,155 | +9,19 | 40 | CT |
| 17.02.13 | 7,158 | +9,23 | 11.400 | CT |
| 17.00.41 | 7,161 | +9,28 | 40 | CT |
| 17.00.10 | 7,167 | +9,37 | 10 | CT |
.