You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:01 PM | 0.041 | +6.49 | 10,000 | CT |
| 1:52:42 PM | 0.0409 | +6.23 | 60,000 | CT |
| 1:49:30 PM | 0.041 | +6.49 | 200,000 | CT |
| 1:49:30 PM | 0.041 | +6.49 | 156,904 | CT |
| 1:49:30 PM | 0.041 | +6.49 | 47,640 | CT |
| 1:49:30 PM | 0.041 | +6.49 | 251,060 | CT |
| 1:49:30 PM | 0.041 | +6.49 | 1,000,000 | CT |
| 1:48:07 PM | 0.0409 | +6.23 | 8,270 | CT |
| 1:48:07 PM | 0.0409 | +6.23 | 8,270 | CT |
| 1:44:05 PM | 0.0408 | +5.97 | 25,000 | CT |
| 1:38:40 PM | 0.0405 | +5.19 | 3,500 | CT |
| 1:38:27 PM | 0.0405 | +5.19 | 38,568 | CT |
| 1:38:27 PM | 0.0405 | +5.19 | 141,622 | CT |
| 1:38:11 PM | 0.0405 | +5.19 | 137,034 | CT |
| 1:38:10 PM | 0.0405 | +5.19 | 111,388 | CT |
| 1:38:10 PM | 0.0405 | +5.19 | 71,388 | CT |
| 1:38:10 PM | 0.0405 | +5.19 | 40,000 | CT |
| 1:32:40 PM | 0.0405 | +5.19 | 100,000 | CT |
| 1:25:44 PM | 0.0404 | +4.94 | 200,000 | CT |
| 1:25:44 PM | 0.0404 | +4.94 | 7,340 | CT |
.