You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:10:40 PM | 0.0417 | +8.31 | 166,647 | CT |
| 2:10:39 PM | 0.0417 | +8.31 | 114,495 | CT |
| 2:08:50 PM | 0.0417 | +8.31 | 100,000 | CT |
| 2:06:26 PM | 0.0413 | +7.27 | 130,000 | CT |
| 2:04:04 PM | 0.0411 | +6.75 | 25,000 | CT |
| 2:03:02 PM | 0.0414 | +7.53 | 140,986 | CT |
| 2:03:02 PM | 0.0414 | +7.53 | 859,014 | CT |
| 2:02:06 PM | 0.0413 | +7.27 | 40,000 | CT |
| 2:01:35 PM | 0.0414 | +7.53 | 40,000 | CT |
| 2:00:50 PM | 0.0411 | +6.75 | 69,769 | CT |
| 2:00:50 PM | 0.0411 | +6.75 | 940,232 | CT |
| 2:00:00 PM | 0.0414 | +7.53 | 19,000 | CT |
| 1:58:28 PM | 0.0413 | +7.27 | 295,221 | CT |
| 1:58:28 PM | 0.0413 | +7.27 | 994,759 | CT |
| 1:58:28 PM | 0.0413 | +7.27 | 8,720 | CT |
| 1:56:44 PM | 0.0411 | +6.75 | 170,000 | CT |
| 1:54:42 PM | 0.0411 | +6.75 | 558,257 | CT |
| 1:54:42 PM | 0.0411 | +6.75 | 143,043 | CT |
| 1:54:33 PM | 0.0411 | +6.75 | 1,298,700 | CT |
| 1:54:20 PM | 0.041 | +6.49 | 40,000 | CT |
.