You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:03 PM | 0.0447 | +16.10 | 30,000 | CT |
| 5:06:40 PM | 0.0447 | +16.10 | 80,000 | CT |
| 5:05:38 PM | 0.0447 | +16.10 | 200,000 | CT |
| 5:05:16 PM | 0.0446 | +15.84 | 4,000 | CT |
| 5:05:16 PM | 0.0446 | +15.84 | 25,000 | CT |
| 5:03:59 PM | 0.0443 | +15.06 | 100,000 | CT |
| 5:03:58 PM | 0.0444 | +15.32 | 20,000 | CT |
| 5:02:48 PM | 0.0444 | +15.32 | 270,000 | CT |
| 5:00:06 PM | 0.0444 | +15.32 | 200,000 | CT |
| 4:59:23 PM | 0.0445 | +15.58 | 20,000 | CT |
| 4:57:18 PM | 0.0444 | +15.32 | 30,001 | CT |
| 4:57:18 PM | 0.0444 | +15.32 | 19,999 | CT |
| 4:50:54 PM | 0.0443 | +15.06 | 100,000 | CT |
| 4:50:45 PM | 0.0442 | +14.81 | 500,000 | CT |
| 4:50:45 PM | 0.0442 | +14.81 | 200,000 | CT |
| 4:50:00 PM | 0.044 | +14.29 | 4,000 | CT |
| 4:47:44 PM | 0.044 | +14.29 | 10,000 | CT |
| 4:40:22 PM | 0.0437 | +13.51 | 30,500 | CT |
| 4:37:50 PM | 0.0438 | +13.77 | 11,500 | CT |
| 4:36:17 PM | 0.0437 | +13.51 | 19,000 | CT |
.