You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0137
+2.24%
Status:
Inaccessible
Last Trade:
26/06/09 5:09:00 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 17,930,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:22 PM | 0.0137 | +2.24 | 1,900,000 | CT |
| 1:45:18 PM | 0.0139 | +3.73 | 30,000 | CT |
| 1:45:18 PM | 0.0139 | +3.73 | 300,000 | CT |
| 12:39:44 PM | 0.0138 | +2.99 | 35,000 | CT |
| 12:31:55 PM | 0.0139 | +3.73 | 500,000 | CT |
| 12:23:45 PM | 0.0138 | +2.99 | 65,000 | CT |
| 10:21:08 AM | 0.0139 | +3.73 | 660,672 | CT |
| 10:20:24 AM | 0.0139 | +3.73 | 274,328 | CT |
| 10:19:59 AM | 0.0139 | +3.73 | 65,000 | CT |
| 10:12:59 AM | 0.014 | +4.48 | 50,000 | CT |
| 10:09:14 AM | 0.014 | +4.48 | 150,000 | CT |
| 9:58:02 AM | 0.0139 | +3.73 | 5,127 | CT |
| 9:58:02 AM | 0.0139 | +3.73 | 5,128 | CT |
| 9:58:02 AM | 0.0139 | +3.73 | 5,128 | CT |
| 9:58:02 AM | 0.0139 | +3.73 | 100,000 | CT |
| 9:58:02 AM | 0.0139 | +3.73 | 100,000 | CT |
| 9:45:39 AM | 0.0138 | +2.99 | 731,818 | CT |
| 9:45:39 AM | 0.0138 | +2.99 | 181,190 | CT |
| 9:40:09 AM | 0.0138 | +2.99 | 7,387 | CT |
| 9:39:25 AM | 0.0139 | +3.73 | 100,000 | CT |
.