You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.1033
+2.28%
Status:
Continuous
Last Trade:
24/05/21 4:19:44 PM
Intraday
Number Trades: 123
Total Quantity: 5,268,508
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:36:56 PM | 0.10 | -0.99 | 25,000 | CT |
2:23:23 PM | 0.098 | -2.97 | 10,000 | CT |
2:23:20 PM | 0.0982 | -2.77 | 50,000 | CT |
2:23:20 PM | 0.0982 | -2.77 | 12,000 | CT |
2:22:37 PM | 0.0984 | -2.57 | 80,000 | CT |
2:20:24 PM | 0.0993 | -1.68 | 60,000 | CT |
2:15:18 PM | 0.10 | -0.99 | 50,000 | CT |
2:12:31 PM | 0.0994 | -1.58 | 82,000 | CT |
2:11:58 PM | 0.0985 | -2.47 | 2,600 | CT |
2:11:58 PM | 0.0981 | -2.87 | 15,000 | CT |
2:11:58 PM | 0.099 | -1.98 | 10,400 | CT |
2:11:06 PM | 0.10 | -0.99 | 100,000 | CT |
2:11:06 PM | 0.10 | -0.99 | 25,000 | CT |
2:11:06 PM | 0.10 | -0.99 | 5,500 | CT |
2:07:03 PM | 0.1014 | +0.40 | 25,000 | CT |
2:06:52 PM | 0.1013 | +0.30 | 50,000 | CT |
2:04:23 PM | 0.1004 | -0.59 | 25,000 | CT |
2:02:54 PM | 0.1018 | +0.79 | 10,000 | CT |
2:02:43 PM | 0.1021 | +1.09 | 30,000 | CT |
2:01:55 PM | 0.1025 | +1.49 | 24,000 | CT |