You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:45 PM | 0.0431 | +11.95 | 286,963 | CT |
| 3:45:27 PM | 0.043 | +11.69 | 125,000 | CT |
| 3:44:35 PM | 0.0433 | +12.47 | 100 | CT |
| 3:42:22 PM | 0.0431 | +11.95 | 200,000 | CT |
| 3:42:12 PM | 0.0431 | +11.95 | 21,640 | CT |
| 3:42:12 PM | 0.0431 | +11.95 | 8,360 | CT |
| 3:41:34 PM | 0.0431 | +11.95 | 8,360 | CT |
| 3:41:34 PM | 0.0431 | +11.95 | 9,017 | CT |
| 3:40:59 PM | 0.043 | +11.69 | 75,000 | CT |
| 3:40:59 PM | 0.043 | +11.69 | 108,500 | CT |
| 3:40:59 PM | 0.043 | +11.69 | 40,000 | CT |
| 3:39:32 PM | 0.0426 | +10.65 | 3,000 | CT |
| 3:38:41 PM | 0.0426 | +10.65 | 1,000 | CT |
| 3:38:27 PM | 0.0427 | +10.91 | 90,000 | CT |
| 3:37:41 PM | 0.0426 | +10.65 | 137,658 | CT |
| 3:37:41 PM | 0.0427 | +10.91 | 558,775 | CT |
| 3:37:16 PM | 0.0427 | +10.91 | 30,000 | CT |
| 3:36:00 PM | 0.0426 | +10.65 | 231,262 | CT |
| 3:36:00 PM | 0.0426 | +10.65 | 225,738 | CT |
| 3:36:00 PM | 0.0426 | +10.65 | 208,000 | CT |
.