You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:00 PM | 0.0426 | +10.65 | 35,000 | CT |
| 3:35:57 PM | 0.0425 | +10.39 | 9,010 | CT |
| 3:35:29 PM | 0.0425 | +10.39 | 170,000 | CT |
| 3:34:53 PM | 0.0425 | +10.39 | 30,000 | CT |
| 3:34:53 PM | 0.0425 | +10.39 | 44,508 | CT |
| 3:34:53 PM | 0.0425 | +10.39 | 236,454 | CT |
| 3:34:52 PM | 0.0425 | +10.39 | 219,038 | CT |
| 3:29:49 PM | 0.0424 | +10.13 | 3,000 | CT |
| 3:27:06 PM | 0.0423 | +9.87 | 25,000 | CT |
| 3:23:01 PM | 0.0422 | +9.61 | 46,924 | CT |
| 3:23:01 PM | 0.0422 | +9.61 | 1,953,076 | CT |
| 3:22:22 PM | 0.0423 | +9.87 | 8,360 | CT |
| 3:20:28 PM | 0.0421 | +9.35 | 100,000 | CT |
| 3:14:00 PM | 0.0422 | +9.61 | 8,360 | CT |
| 3:09:44 PM | 0.042 | +9.09 | 1,000 | CT |
| 3:06:21 PM | 0.0416 | +8.05 | 9,500 | CT |
| 3:04:31 PM | 0.0419 | +8.83 | 3,000 | CT |
| 3:03:07 PM | 0.042 | +9.09 | 50,000 | CT |
| 2:57:25 PM | 0.042 | +9.09 | 79,600 | CT |
| 2:57:25 PM | 0.042 | +9.09 | 10,400 | CT |
.