You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.103
+1.98%
Status:
Inaccessible
Last Trade:
24/05/21 5:29:08 PM
Intraday
Number Trades: 147
Total Quantity: 6,276,777
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:04:23 PM | 0.1004 | -0.59 | 25,000 | CT |
2:02:54 PM | 0.1018 | +0.79 | 10,000 | CT |
2:02:43 PM | 0.1021 | +1.09 | 30,000 | CT |
2:01:55 PM | 0.1025 | +1.49 | 24,000 | CT |
1:59:59 PM | 0.1031 | +2.08 | 25,000 | CT |
1:50:40 PM | 0.1041 | +3.07 | 30,000 | CT |
1:50:40 PM | 0.104 | +2.97 | 20,000 | CT |
1:50:20 PM | 0.1039 | +2.87 | 672 | CT |
1:47:43 PM | 0.1046 | +3.56 | 50,000 | CT |
1:47:02 PM | 0.1047 | +3.66 | 50,000 | CT |
1:46:34 PM | 0.1045 | +3.47 | 20,000 | CT |
1:46:34 PM | 0.1045 | +3.47 | 87,000 | CT |
1:46:15 PM | 0.1045 | +3.47 | 10,000 | CT |
1:45:26 PM | 0.1044 | +3.37 | 3,800 | CT |
1:42:22 PM | 0.105 | +3.96 | 5,000 | CT |
1:42:22 PM | 0.105 | +3.96 | 18,500 | CT |
1:42:22 PM | 0.105 | +3.96 | 40,000 | CT |
1:25:47 PM | 0.1055 | +4.46 | 9,500 | CT |
1:23:33 PM | 0.106 | +4.95 | 18,400 | CT |
1:21:41 PM | 0.1058 | +4.75 | 2,045 | CT |