You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:56 PM | 0.0434 | +12.73 | 75,000 | CT |
| 4:06:56 PM | 0.0434 | +12.73 | 258,210 | CT |
| 4:06:56 PM | 0.0434 | +12.73 | 241,251 | CT |
| 4:04:34 PM | 0.0434 | +12.73 | 55,500 | CT |
| 4:04:14 PM | 0.0435 | +12.99 | 100,000 | CT |
| 4:03:57 PM | 0.0434 | +12.73 | 130,000 | CT |
| 4:03:57 PM | 0.0434 | +12.73 | 125,000 | CT |
| 4:00:41 PM | 0.0433 | +12.47 | 27,000 | CT |
| 3:59:41 PM | 0.0434 | +12.73 | 10,000 | CT |
| 3:58:52 PM | 0.0432 | +12.21 | 130,000 | CT |
| 3:58:33 PM | 0.0432 | +12.21 | 40,000 | CT |
| 3:54:55 PM | 0.043 | +11.69 | 25,000 | CT |
| 3:53:37 PM | 0.043 | +11.69 | 116,279 | CT |
| 3:52:12 PM | 0.0429 | +11.43 | 130,000 | CT |
| 3:49:33 PM | 0.0432 | +12.21 | 1,300,000 | CT |
| 3:48:02 PM | 0.0433 | +12.47 | 15,000 | CT |
| 3:46:00 PM | 0.0433 | +12.47 | 60,000 | CT |
| 3:46:00 PM | 0.0433 | +12.47 | 49,900 | CT |
| 3:45:59 PM | 0.0432 | +12.21 | 40,000 | CT |
| 3:45:45 PM | 0.0431 | +11.95 | 212,498 | CT |
.