You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:36 PM | 0.0403 | +4.68 | 283,515 | CT |
| 1:25:36 PM | 0.0403 | +4.68 | 828,801 | CT |
| 1:21:28 PM | 0.0404 | +4.94 | 252,810 | CT |
| 1:21:28 PM | 0.0404 | +4.94 | 8,620 | CT |
| 1:21:28 PM | 0.0403 | +4.68 | 238,570 | CT |
| 1:10:32 PM | 0.0402 | +4.42 | 40,000 | CT |
| 1:08:30 PM | 0.04 | +3.90 | 10,000 | CT |
| 1:08:30 PM | 0.04 | +3.90 | 170,000 | CT |
| 1:08:30 PM | 0.04 | +3.90 | 758,264 | CT |
| 1:08:20 PM | 0.04 | +3.90 | 124,447 | CT |
| 1:08:20 PM | 0.04 | +3.90 | 121,142 | CT |
| 1:08:19 PM | 0.04 | +3.90 | 121,142 | CT |
| 1:08:19 PM | 0.04 | +3.90 | 121,142 | CT |
| 1:08:17 PM | 0.04 | +3.90 | 53,863 | CT |
| 1:08:17 PM | 0.04 | +3.90 | 92,308 | CT |
| 1:08:17 PM | 0.04 | +3.90 | 337,692 | CT |
| 1:08:17 PM | 0.04 | +3.90 | 5,744 | CT |
| 1:08:17 PM | 0.04 | +3.90 | 4,256 | CT |
| 1:08:17 PM | 0.04 | +3.90 | 25,000 | CT |
| 1:08:17 PM | 0.04 | +3.90 | 50,000 | CT |
.