You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:42 PM | 0.0437 | +13.51 | 270,000 | CT |
| 4:33:07 PM | 0.0439 | +14.03 | 30,000 | CT |
| 4:33:03 PM | 0.0438 | +13.77 | 150,000 | CT |
| 4:32:40 PM | 0.0437 | +13.51 | 244,490 | CT |
| 4:32:40 PM | 0.0437 | +13.51 | 454,789 | CT |
| 4:29:05 PM | 0.0439 | +14.03 | 8,360 | CT |
| 4:29:05 PM | 0.0439 | +14.03 | 50,000 | CT |
| 4:26:56 PM | 0.0438 | +13.77 | 8,360 | CT |
| 4:25:20 PM | 0.0438 | +13.77 | 90,000 | CT |
| 4:25:07 PM | 0.0438 | +13.77 | 75,000 | CT |
| 4:20:47 PM | 0.0439 | +14.03 | 38,472 | CT |
| 4:20:47 PM | 0.0439 | +14.03 | 161,528 | CT |
| 4:16:40 PM | 0.044 | +14.29 | 200,000 | CT |
| 4:15:21 PM | 0.0439 | +14.03 | 200,000 | CT |
| 4:14:23 PM | 0.0438 | +13.77 | 20,000 | CT |
| 4:13:38 PM | 0.0438 | +13.77 | 49,900 | CT |
| 4:11:39 PM | 0.0435 | +12.99 | 200,000 | CT |
| 4:10:10 PM | 0.0437 | +13.51 | 10,000 | CT |
| 4:08:00 PM | 0.0433 | +12.47 | 100,000 | CT |
| 4:07:30 PM | 0.0434 | +12.73 | 25,000 | CT |
.