You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0734
+0.00%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:00 PM
Intraday
Number Trades: 62
Total Quantity: 3,360,480
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 0.0734 | +0.00 | 2 | CT |
5:13:41 PM | 0.0735 | +0.14 | 1,800 | CT |
5:11:38 PM | 0.0734 | +0.00 | 25,000 | CT |
5:09:23 PM | 0.0736 | +0.27 | 1,269 | CT |
3:55:13 PM | 0.0731 | -0.41 | 15,000 | CT |
3:10:09 PM | 0.074 | +0.82 | 17,000 | CT |
3:05:10 PM | 0.073 | -0.54 | 50,000 | CT |
2:50:32 PM | 0.0741 | +0.95 | 50,000 | CT |
2:22:09 PM | 0.0745 | +1.50 | 20,000 | CT |
2:22:09 PM | 0.0745 | +1.50 | 70,000 | CT |
1:50:00 PM | 0.075 | +2.18 | 645,789 | CT |
1:37:56 PM | 0.0745 | +1.50 | 300,000 | CT |
1:34:34 PM | 0.0748 | +1.91 | 900 | CT |
1:32:07 PM | 0.0752 | +2.45 | 20,000 | CT |
1:08:42 PM | 0.0766 | +4.36 | 589 | CT |
1:08:37 PM | 0.0766 | +4.36 | 5,874 | CT |
1:06:36 PM | 0.0765 | +4.22 | 110,000 | CT |
12:59:43 PM | 0.0764 | +4.09 | 852 | CT |
12:58:59 PM | 0.0764 | +4.09 | 22,000 | CT |
12:38:52 PM | 0.0759 | +3.41 | 10,000 | CT |