You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0137
+2.24%
Status:
Inaccessible
Last Trade:
26/06/09 5:09:00 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 17,930,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:00 PM | 0.0137 | +2.24 | 50,000 | CT |
| 4:43:52 PM | 0.0138 | +2.99 | 150,000 | CT |
| 4:12:53 PM | 0.0137 | +2.24 | 60,000 | CT |
| 3:45:17 PM | 0.0136 | +1.49 | 100,000 | CT |
| 3:42:29 PM | 0.0135 | +0.75 | 1,505,089 | CT |
| 3:42:29 PM | 0.0135 | +0.75 | 1,494,911 | CT |
| 3:42:29 PM | 0.0135 | +0.75 | 843,271 | CT |
| 3:42:28 PM | 0.0135 | +0.75 | 2,156,729 | CT |
| 3:32:06 PM | 0.0134 | +0.00 | 100,000 | CT |
| 3:28:01 PM | 0.0134 | +0.00 | 1,968,547 | CT |
| 3:28:01 PM | 0.0134 | +0.00 | 1 | CT |
| 3:28:01 PM | 0.0134 | +0.00 | 31,452 | CT |
| 3:28:01 PM | 0.0134 | +0.00 | 984,274 | CT |
| 3:28:01 PM | 0.0134 | +0.00 | 1,015,726 | CT |
| 3:24:48 PM | 0.0135 | +0.75 | 984,274 | CT |
| 3:24:48 PM | 0.0135 | +0.75 | 15,726 | CT |
| 3:24:48 PM | 0.0135 | +0.75 | 1,000,000 | CT |
| 3:08:47 PM | 0.0136 | +1.49 | 50,000 | CT |
| 3:01:47 PM | 0.0137 | +2.24 | 100,000 | CT |
| 2:45:42 PM | 0.0138 | +2.99 | 500 | CT |
.