You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:46 PM | 0.0436 | +13.25 | 10,000 | CT |
| 5:22:48 PM | 0.0437 | +13.51 | 2,000 | CT |
| 5:22:41 PM | 0.0438 | +13.77 | 137,500 | CT |
| 5:22:38 PM | 0.0438 | +13.77 | 62,500 | CT |
| 5:21:49 PM | 0.044 | +14.29 | 50,000 | CT |
| 5:21:23 PM | 0.0438 | +13.77 | 79,063 | CT |
| 5:21:23 PM | 0.0438 | +13.77 | 5,888 | CT |
| 5:21:23 PM | 0.0438 | +13.77 | 666,523 | CT |
| 5:21:23 PM | 0.0438 | +13.77 | 677,026 | CT |
| 5:20:28 PM | 0.0438 | +13.77 | 23,647 | CT |
| 5:19:53 PM | 0.044 | +14.29 | 110,867 | CT |
| 5:19:53 PM | 0.044 | +14.29 | 692,037 | CT |
| 5:19:53 PM | 0.044 | +14.29 | 625,596 | CT |
| 5:19:26 PM | 0.0441 | +14.55 | 200,000 | CT |
| 5:16:43 PM | 0.0442 | +14.81 | 200,000 | CT |
| 5:13:35 PM | 0.0444 | +15.32 | 47,500 | CT |
| 5:12:51 PM | 0.0445 | +15.58 | 100,000 | CT |
| 5:11:53 PM | 0.0445 | +15.58 | 200,000 | CT |
| 5:11:53 PM | 0.0445 | +15.58 | 10,000 | CT |
| 5:11:11 PM | 0.045 | +16.88 | 145,000 | CT |
.