You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:46 AM | 22.925 | +1.06 | 200 | CT |
| 9:41:11 AM | 22.92 | +1.04 | 188 | CT |
| 9:39:52 AM | 22.90 | +0.95 | 24 | CT |
| 9:39:04 AM | 22.92 | +1.04 | 500 | CT |
| 9:36:05 AM | 22.89 | +0.90 | 110 | CT |
| 9:35:16 AM | 22.90 | +0.95 | 1,590 | CT |
| 9:35:16 AM | 22.90 | +0.95 | 400 | CT |
| 9:35:16 AM | 22.90 | +0.95 | 10 | CT |
| 9:22:20 AM | 22.865 | +0.79 | 250 | CT |
| 9:20:05 AM | 22.87 | +0.82 | 108 | CT |
| 9:10:01 AM | 22.875 | +0.84 | 51 | CT |
| 9:09:53 AM | 22.86 | +0.77 | 114 | CT |
| 9:07:05 AM | 22.87 | +0.82 | 446 | CT |
| 9:04:17 AM | 22.85 | +0.73 | 5 | CT |
| 9:04:04 AM | 22.865 | +0.79 | 7 | CT |
| 9:04:04 AM | 22.865 | +0.79 | 147 | CT |
| 9:04:04 AM | 22.865 | +0.79 | 66 | CT |
| 9:04:04 AM | 22.865 | +0.79 | 35 | CT |
| 9:04:04 AM | 22.865 | +0.79 | 15 | CT |
| 9:04:04 AM | 22.865 | +0.79 | 25 | CT |
.