You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:33 AM | 22.97 | +1.26 | 232 | CT |
| 10:33:35 AM | 22.96 | +1.21 | 19 | CT |
| 10:33:35 AM | 22.96 | +1.21 | 250 | CT |
| 10:33:35 AM | 22.96 | +1.21 | 250 | CT |
| 10:33:35 AM | 22.96 | +1.21 | 125 | CT |
| 10:33:14 AM | 22.97 | +1.26 | 440 | CT |
| 10:32:36 AM | 22.965 | +1.23 | 125 | CT |
| 10:32:36 AM | 22.965 | +1.23 | 250 | CT |
| 10:32:36 AM | 22.965 | +1.23 | 375 | CT |
| 10:32:36 AM | 22.965 | +1.23 | 250 | CT |
| 10:32:03 AM | 22.975 | +1.28 | 125 | CT |
| 10:32:03 AM | 22.975 | +1.28 | 250 | CT |
| 10:32:03 AM | 22.975 | +1.28 | 375 | CT |
| 10:31:31 AM | 22.98 | +1.30 | 2,000 | CT |
| 10:26:03 AM | 22.985 | +1.32 | 700 | CT |
| 10:18:04 AM | 22.99 | +1.34 | 22 | CT |
| 10:17:38 AM | 22.995 | +1.37 | 400 | CT |
| 10:15:00 AM | 23.00 | +1.39 | 460 | CT |
| 10:15:00 AM | 23.00 | +1.39 | 30 | CT |
| 10:15:00 AM | 23.00 | +1.39 | 100 | CT |
.