You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:46 PM | 22.50 | +0.13 | 1,930 | CT |
| 12:44:04 PM | 22.515 | +0.20 | 1,000 | CT |
| 12:39:19 PM | 22.515 | +0.20 | 80 | CT |
| 12:30:11 PM | 22.52 | +0.22 | 100 | CT |
| 12:30:11 PM | 22.52 | +0.22 | 200 | CT |
| 12:26:06 PM | 22.505 | +0.16 | 93 | CT |
| 12:20:39 PM | 22.53 | +0.27 | 150 | CT |
| 12:20:39 PM | 22.53 | +0.27 | 300 | CT |
| 12:20:39 PM | 22.53 | +0.27 | 200 | CT |
| 12:12:09 PM | 22.51 | +0.18 | 20 | CT |
| 11:56:53 AM | 22.52 | +0.22 | 332 | CT |
| 11:55:32 AM | 22.52 | +0.22 | 150 | CT |
| 11:43:09 AM | 22.51 | +0.18 | 25 | CT |
| 11:42:15 AM | 22.52 | +0.22 | 3,081 | CT |
| 11:34:15 AM | 22.535 | +0.29 | 465 | CT |
| 11:34:15 AM | 22.53 | +0.27 | 200 | CT |
| 11:32:57 AM | 22.51 | +0.18 | 90 | CT |
| 11:30:49 AM | 22.51 | +0.18 | 1,800 | CT |
| 11:30:49 AM | 22.51 | +0.18 | 200 | CT |
| 11:23:51 AM | 22.53 | +0.27 | 49 | CT |
.