You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 40 | 22.44 | 22.47 | 11,081 | 1 |
| 2 | 1 | 300 | 22.15 | 22.49 | 10 | 1 |
| 3 | 1 | 10 | 22.055 | 22.715 | 200 | 1 |
| 4 | 1 | 25 | 22.00 | 22.78 | 700 | 1 |
| 5 | 1 | 1,000 | 21.92 | 22.85 | 500 | 1 |
| Denomination | Wisdomtree Physical Gold Eur Daily Hedge |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B8DFY052 |
| Alphanumeric Code | GBSE |
| Market Status | Inaccessible |
| Opening | 22.535 |
| %Chng | -0.16 |
| Net Chng | -0.035 |
| Mid Price | 22.55925 |
| Date - Time Last Trade | 25/12/05 - 5:23:12 PM |
| Last Volume | 260 |
| Lot Size | 1.00 |
| Total Quantity | 127,890 |
| Number Trades | 268 |
| Turnover | 2,885,102.30 |
| 1 Month Performance | +5.89% |
| 6 Months Performance | +23.06% |
| Performance Year to Date | +57.64% |
| 1 Year Performance | +54.06% |
.
| Day High | 22.70 |
| Year High | 23.325 |
| Year High Date | 25/10/17 |
| Day Low | 22.39 |
| Year Low | 14.412 |
| Year Low Date | 25/01/06 |
| Closing Price | 22.48 |
| Reference Close | 22.48 - 25/12/05 5:55:00 PM |
| Official Close | 22.38674 - 25/12/04 |
| Underlying: | 1/100 ONCIA TROY OR |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WISDOMTREE HEDGED METAL |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| Legenda | |