You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:15 AM | 22.53 | +0.27 | 483 | CT |
| 9:43:15 AM | 22.525 | +0.24 | 746 | CT |
| 9:43:15 AM | 22.525 | +0.24 | 300 | CT |
| 9:43:15 AM | 22.525 | +0.24 | 200 | CT |
| 9:34:14 AM | 22.525 | +0.24 | 200 | CT |
| 9:34:14 AM | 22.525 | +0.24 | 200 | CT |
| 9:22:28 AM | 22.54 | +0.31 | 311 | CT |
| 9:20:01 AM | 22.525 | +0.24 | 30 | CT |
| 9:20:01 AM | 22.525 | +0.24 | 470 | CT |
| 9:19:45 AM | 22.53 | +0.27 | 400 | CT |
| 9:19:45 AM | 22.53 | +0.27 | 200 | CT |
| 9:11:42 AM | 22.52 | +0.22 | 1 | CT |
| 9:11:34 AM | 22.53 | +0.27 | 140 | CT |
| 9:04:53 AM | 22.535 | +0.29 | 11 | CT |
| 9:04:53 AM | 22.535 | +0.29 | 89 | CT |
| 9:04:49 AM | 22.525 | +0.24 | 10 | CT |
| 9:04:31 AM | 22.535 | +0.29 | 2,889 | CT |
| 9:04:31 AM | 22.535 | +0.29 | 111 | CT |
| 9:04:17 AM | 22.525 | +0.24 | 10 | CT |
| 9:04:17 AM | 22.525 | +0.24 | 14 | CT |
.