You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:52 AM | 22.995 | +1.37 | 489 | CT |
| 10:14:35 AM | 22.995 | +1.37 | 11 | CT |
| 10:14:18 AM | 22.985 | +1.32 | 20 | CT |
| 10:10:44 AM | 22.98 | +1.30 | 250 | CT |
| 10:08:45 AM | 22.975 | +1.28 | 450 | CT |
| 10:06:41 AM | 22.985 | +1.32 | 3,399 | CT |
| 10:06:41 AM | 22.985 | +1.32 | 1,094 | CT |
| 10:06:41 AM | 22.985 | +1.32 | 7 | CT |
| 10:04:46 AM | 22.97 | +1.26 | 57 | CT |
| 10:04:46 AM | 22.97 | +1.26 | 200 | CT |
| 10:00:33 AM | 22.96 | +1.21 | 300 | CT |
| 10:00:26 AM | 22.965 | +1.23 | 2,468 | CT |
| 10:00:26 AM | 22.965 | +1.23 | 4,224 | CT |
| 10:00:20 AM | 22.965 | +1.23 | 700 | CT |
| 10:00:05 AM | 22.95 | +1.17 | 100 | CT |
| 9:58:38 AM | 22.96 | +1.21 | 1,000 | CT |
| 9:55:23 AM | 22.96 | +1.21 | 500 | CT |
| 9:54:17 AM | 22.95 | +1.17 | 150 | CT |
| 9:51:54 AM | 22.94 | +1.12 | 250 | CT |
| 9:47:28 AM | 22.915 | +1.01 | 250 | CT |
.