You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:04 AM | 22.505 | +0.16 | 22 | CT |
| 11:06:04 AM | 22.51 | +0.18 | 200 | CT |
| 10:49:24 AM | 22.525 | +0.24 | 50 | CT |
| 10:44:53 AM | 22.525 | +0.24 | 2 | CT |
| 10:25:58 AM | 22.495 | +0.11 | 210 | CT |
| 10:24:41 AM | 22.495 | +0.11 | 2,629 | CT |
| 10:24:39 AM | 22.48 | +0.04 | 1,688 | CT |
| 10:24:36 AM | 22.495 | +0.11 | 792 | CT |
| 10:17:51 AM | 22.475 | +0.02 | 1 | CT |
| 10:17:51 AM | 22.475 | +0.02 | 5 | CT |
| 10:17:35 AM | 22.495 | +0.11 | 416 | CT |
| 10:17:35 AM | 22.495 | +0.11 | 200 | CT |
| 10:11:33 AM | 22.49 | +0.09 | 125 | CT |
| 10:11:33 AM | 22.49 | +0.09 | 125 | CT |
| 10:11:24 AM | 22.49 | +0.09 | 125 | CT |
| 10:08:43 AM | 22.49 | +0.09 | 2,125 | CT |
| 10:06:36 AM | 22.505 | +0.16 | 20 | CT |
| 10:00:00 AM | 22.50 | +0.13 | 16 | CT |
| 9:55:52 AM | 22.51 | +0.18 | 40 | CT |
| 9:50:52 AM | 22.52 | +0.22 | 2 | CT |
.