You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 269
Total Quantity: 2,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:00 PM | 353.20 | +0.99 | 2 | CT |
| 2:28:00 PM | 353.20 | +0.99 | 2 | CT |
| 2:28:00 PM | 353.20 | +0.99 | 10 | CT |
| 2:28:00 PM | 353.20 | +0.99 | 42 | CT |
| 2:19:59 PM | 353.11 | +0.97 | 5 | CT |
| 2:06:13 PM | 353.26 | +1.01 | 40 | CT |
| 2:06:13 PM | 353.24 | +1.00 | 10 | CT |
| 2:00:30 PM | 353.52 | +1.08 | 32 | CT |
| 2:00:20 PM | 353.53 | +1.09 | 2 | CT |
| 2:00:20 PM | 353.53 | +1.09 | 2 | CT |
| 2:00:20 PM | 353.53 | +1.09 | 2 | CT |
| 2:00:20 PM | 353.53 | +1.09 | 2 | CT |
| 1:56:55 PM | 353.69 | +1.13 | 14 | CT |
| 1:56:55 PM | 353.69 | +1.13 | 6 | CT |
| 1:56:55 PM | 353.69 | +1.13 | 18 | CT |
| 1:56:55 PM | 353.69 | +1.13 | 42 | CT |
| 12:35:29 PM | 353.38 | +1.04 | 9 | CT |
| 12:35:29 PM | 353.39 | +1.05 | 10 | CT |
| 12:35:29 PM | 353.40 | +1.05 | 15 | CT |
| 12:35:07 PM | 353.43 | +1.06 | 1 | CT |
.