You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 21
Total Quantity: 1,044
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 346.71 | +0.20 | 1 | CT |
| 5:24:24 PM | 346.40 | +0.11 | 10 | CT |
| 5:14:52 PM | 345.90 | -0.03 | 1 | CT |
| 5:13:18 PM | 346.54 | +0.15 | 69 | CT |
| 5:06:01 PM | 348.04 | +0.58 | 5 | CT |
| 3:47:32 PM | 348.02 | +0.58 | 300 | CT |
| 3:42:57 PM | 347.83 | +0.52 | 5 | CT |
| 2:12:22 PM | 347.21 | +0.34 | 2 | CT |
| 2:12:22 PM | 347.21 | +0.34 | 2 | CT |
| 2:09:29 PM | 347.14 | +0.32 | 20 | CT |
| 2:02:24 PM | 347.09 | +0.31 | 2 | CT |
| 11:23:28 AM | 346.96 | +0.27 | 10 | CT |
| 11:07:19 AM | 346.96 | +0.27 | 123 | CT |
| 11:07:19 AM | 346.95 | +0.27 | 166 | CT |
| 10:58:54 AM | 346.86 | +0.24 | 5 | CT |
| 10:51:07 AM | 346.93 | +0.26 | 11 | CT |
| 10:28:33 AM | 346.84 | +0.24 | 123 | CT |
| 10:28:33 AM | 346.83 | +0.23 | 166 | CT |
| 10:27:58 AM | 346.79 | +0.22 | 3 | CT |
| 9:22:56 AM | 346.70 | +0.20 | 15 | CT |
.