You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 269
Total Quantity: 2,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:11 PM | 351.52 | +0.51 | 4 | CT |
| 3:54:11 PM | 351.52 | +0.51 | 2 | CT |
| 3:54:10 PM | 351.47 | +0.50 | 2 | CT |
| 3:54:10 PM | 351.47 | +0.50 | 42 | CT |
| 3:49:41 PM | 352.04 | +0.66 | 2 | CT |
| 3:47:37 PM | 352.24 | +0.72 | 5 | CT |
| 3:47:17 PM | 352.28 | +0.73 | 2 | CT |
| 3:47:17 PM | 352.28 | +0.73 | 2 | CT |
| 3:47:17 PM | 352.28 | +0.73 | 4 | CT |
| 3:47:17 PM | 352.28 | +0.73 | 4 | CT |
| 3:47:17 PM | 352.28 | +0.73 | 4 | CT |
| 3:47:17 PM | 352.28 | +0.73 | 2 | CT |
| 3:44:19 PM | 352.26 | +0.72 | 2 | CT |
| 3:44:18 PM | 352.26 | +0.72 | 2 | CT |
| 3:44:18 PM | 352.26 | +0.72 | 32 | CT |
| 3:44:01 PM | 352.24 | +0.72 | 10 | CT |
| 3:34:30 PM | 352.06 | +0.67 | 9 | CT |
| 3:34:30 PM | 352.06 | +0.67 | 2 | CT |
| 3:34:02 PM | 352.01 | +0.65 | 6 | CT |
| 3:34:02 PM | 352.01 | +0.65 | 4 | CT |
.