You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
369.93
-1.04%
Status:
Continuous
Last Trade:
26/04/29 4:00:54 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 370.79 | 370.96 | 10 | 1 |
| 2 | 1 | 10 | 370.77 | 371.13 | 40 | 1 |
| 3 | 1 | 40 | 370.61 | 371.14 | 436 | 3 |
| 4 | 2 | 368 | 370.60 | 371.15 | 193 | 2 |
| 5 | 1 | 68 | 370.54 | 371.68 | 106 | 1 |
| Denomination | Wisdomtree Physical Swiss Gold |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B588CD74 |
| Alphanumeric Code | SGBS |
| Market Status | Continuous |
| Opening | 373.87 |
| %Chng | -1.04 |
| Net Chng | -3.89 |
| Mid Price | 373.17943 |
| Date - Time Last Trade | 26/04/29 - 4:00:54 PM |
| Last Volume | 5 |
| Lot Size | 1.00 |
| Total Quantity | 159 |
| Number Trades | 17 |
| Turnover | 59,335.53 |
| 1 Month Performance | -1.43% |
| 6 Months Performance | +13.87% |
| Performance Year to Date | +4.08% |
| 1 Year Performance | +31.84% |
.
| Day High | 374.00 |
| Year High | 443.60 |
| Year High Date | 26/01/29 |
| Day Low | 369.15 |
| Year Low | 349.66 |
| Year Low Date | 26/03/23 |
| Closing Price | N.A. |
| Reference Close | 373.82 - 26/04/28 5:55:00 PM |
| Official Close | 376.80319 - 26/04/28 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |