You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 269
Total Quantity: 2,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:28 PM | 352.40 | +0.76 | 2 | CT |
| 3:30:28 PM | 352.40 | +0.76 | 2 | CT |
| 3:30:26 PM | 352.39 | +0.76 | 2 | CT |
| 3:30:24 PM | 352.40 | +0.76 | 2 | CT |
| 3:30:24 PM | 352.40 | +0.76 | 2 | CT |
| 3:18:30 PM | 352.75 | +0.86 | 2 | CT |
| 3:18:30 PM | 352.75 | +0.86 | 2 | CT |
| 3:18:30 PM | 352.75 | +0.86 | 2 | CT |
| 3:18:30 PM | 352.75 | +0.86 | 2 | CT |
| 3:18:30 PM | 352.75 | +0.86 | 2 | CT |
| 3:18:30 PM | 352.75 | +0.86 | 2 | CT |
| 3:18:30 PM | 352.75 | +0.86 | 2 | CT |
| 3:16:00 PM | 352.55 | +0.81 | 8 | CT |
| 3:16:00 PM | 352.55 | +0.81 | 10 | CT |
| 3:16:00 PM | 352.55 | +0.81 | 4 | CT |
| 3:14:42 PM | 352.53 | +0.80 | 2 | CT |
| 3:14:42 PM | 352.53 | +0.80 | 8 | CT |
| 3:14:42 PM | 352.53 | +0.80 | 2 | CT |
| 3:13:35 PM | 352.56 | +0.81 | 2 | CT |
| 3:13:35 PM | 352.56 | +0.81 | 2 | CT |
.