You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 269
Total Quantity: 2,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:35 PM | 352.56 | +0.81 | 8 | CT |
| 3:09:47 PM | 352.83 | +0.89 | 2 | CT |
| 3:09:47 PM | 352.83 | +0.89 | 2 | CT |
| 3:07:57 PM | 352.92 | +0.91 | 2 | CT |
| 3:07:57 PM | 352.92 | +0.91 | 2 | CT |
| 3:07:57 PM | 352.92 | +0.91 | 2 | CT |
| 3:07:55 PM | 352.92 | +0.91 | 2 | CT |
| 3:07:55 PM | 352.92 | +0.91 | 2 | CT |
| 3:07:54 PM | 352.92 | +0.91 | 2 | CT |
| 3:07:53 PM | 352.92 | +0.91 | 2 | CT |
| 3:07:53 PM | 352.92 | +0.91 | 2 | CT |
| 3:07:51 PM | 352.95 | +0.92 | 2 | CT |
| 3:07:51 PM | 352.95 | +0.92 | 2 | CT |
| 3:06:53 PM | 352.96 | +0.92 | 2 | CT |
| 3:06:53 PM | 352.96 | +0.92 | 2 | CT |
| 3:06:46 PM | 352.97 | +0.93 | 2 | CT |
| 3:06:46 PM | 352.97 | +0.93 | 2 | CT |
| 3:06:46 PM | 352.97 | +0.93 | 2 | CT |
| 3:06:17 PM | 352.96 | +0.92 | 2 | CT |
| 3:06:17 PM | 352.96 | +0.92 | 2 | CT |
.