You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 269
Total Quantity: 2,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:02 PM | 352.01 | +0.65 | 4 | CT |
| 3:33:58 PM | 352.03 | +0.66 | 2 | CT |
| 3:33:58 PM | 352.03 | +0.66 | 6 | CT |
| 3:33:58 PM | 352.03 | +0.66 | 2 | CT |
| 3:33:48 PM | 352.06 | +0.67 | 4 | CT |
| 3:33:48 PM | 352.06 | +0.67 | 26 | CT |
| 3:33:48 PM | 352.05 | +0.66 | 15 | CT |
| 3:31:05 PM | 352.08 | +0.67 | 2 | CT |
| 3:31:04 PM | 352.07 | +0.67 | 4 | CT |
| 3:31:04 PM | 352.07 | +0.67 | 4 | CT |
| 3:31:04 PM | 352.07 | +0.67 | 2 | CT |
| 3:31:02 PM | 352.13 | +0.69 | 2 | CT |
| 3:31:02 PM | 352.13 | +0.69 | 2 | CT |
| 3:31:02 PM | 352.13 | +0.69 | 4 | CT |
| 3:30:42 PM | 352.13 | +0.69 | 2 | CT |
| 3:30:42 PM | 352.13 | +0.69 | 6 | CT |
| 3:30:41 PM | 352.13 | +0.69 | 2 | CT |
| 3:30:41 PM | 352.13 | +0.69 | 2 | CT |
| 3:30:41 PM | 352.13 | +0.69 | 2 | CT |
| 3:30:29 PM | 352.40 | +0.76 | 2 | CT |
.