You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 269
Total Quantity: 2,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:53 PM | 351.62 | +0.54 | 2 | CT |
| 3:58:30 PM | 351.67 | +0.55 | 2 | CT |
| 3:58:30 PM | 351.67 | +0.55 | 12 | CT |
| 3:58:30 PM | 351.67 | +0.55 | 42 | CT |
| 3:57:56 PM | 351.65 | +0.55 | 30 | CT |
| 3:57:03 PM | 351.48 | +0.50 | 4 | CT |
| 3:57:03 PM | 351.48 | +0.50 | 4 | CT |
| 3:56:40 PM | 351.45 | +0.49 | 4 | CT |
| 3:56:40 PM | 351.45 | +0.49 | 8 | CT |
| 3:56:40 PM | 351.45 | +0.49 | 8 | CT |
| 3:56:40 PM | 351.45 | +0.49 | 2 | CT |
| 3:56:30 PM | 351.47 | +0.50 | 2 | CT |
| 3:56:30 PM | 351.47 | +0.50 | 6 | CT |
| 3:56:30 PM | 351.47 | +0.50 | 42 | CT |
| 3:55:24 PM | 351.45 | +0.49 | 6 | CT |
| 3:54:23 PM | 351.55 | +0.52 | 2 | CT |
| 3:54:23 PM | 351.55 | +0.52 | 2 | CT |
| 3:54:23 PM | 351.55 | +0.52 | 6 | CT |
| 3:54:23 PM | 351.55 | +0.52 | 4 | CT |
| 3:54:12 PM | 351.52 | +0.51 | 2 | CT |
.