intraday
Contratti
Numero Contratti: 203
Quantità Totale: 61.204
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.43.00 | 7,20 | -12,08 | 69 | CT |
| 10.43.00 | 7,25 | -11,47 | 250 | CT |
| 10.39.58 | 7,42 | -9,39 | 1.000 | CT |
| 10.39.58 | 7,42 | -9,39 | 195 | CT |
| 10.39.19 | 7,50 | -8,41 | 555 | CT |
| 10.38.24 | 7,56 | -7,68 | 555 | CT |
| 10.38.18 | 7,50 | -8,41 | 500 | CT |
| 10.36.16 | 7,45 | -9,02 | 100 | CT |
| 10.36.16 | 7,45 | -9,02 | 200 | CT |
| 10.36.16 | 7,45 | -9,02 | 200 | CT |
| 10.36.15 | 7,45 | -9,02 | 200 | CT |
| 10.36.15 | 7,45 | -9,02 | 200 | CT |
| 10.36.15 | 7,47 | -8,78 | 100 | CT |
| 10.36.15 | 7,50 | -8,41 | 100 | CT |
| 10.36.15 | 7,50 | -8,41 | 2.664 | CT |
| 10.26.05 | 7,56 | -7,68 | 20 | CT |
| 10.19.28 | 7,56 | -7,68 | 50 | CT |
| 10.19.28 | 7,55 | -7,80 | 200 | CT |
| 10.18.25 | 7,501 | -8,40 | 300 | CT |
| 10.12.16 | 7,501 | -8,40 | 350 | CT |
.