intraday
Contratti
Numero Contratti: 203
Quantità Totale: 61.204
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.39.29 | 7,59 | -7,31 | 130 | CT |
11.35.22 | 7,59 | -7,31 | 7 | CT |
11.26.49 | 7,579 | -7,45 | 150 | CT |
11.26.24 | 7,627 | -6,86 | 100 | CT |
11.24.26 | 7,566 | -7,61 | 300 | CT |
11.22.07 | 7,479 | -8,67 | 6 | CT |
11.17.28 | 7,566 | -7,61 | 650 | CT |
11.16.35 | 7,561 | -7,67 | 1.000 | CT |
11.12.16 | 7,542 | -7,90 | 11 | CT |
11.02.39 | 7,491 | -8,52 | 336 | CT |
11.02.16 | 7,418 | -9,41 | 950 | CT |
10.58.31 | 7,431 | -9,26 | 1.000 | CT |
10.58.15 | 7,474 | -8,73 | 134 | CT |
10.56.05 | 7,363 | -10,09 | 135 | CT |
10.55.15 | 7,32 | -10,61 | 750 | CT |
10.51.56 | 7,235 | -11,65 | 100 | CT |
10.51.20 | 7,20 | -12,08 | 100 | CT |
10.51.20 | 7,20 | -12,08 | 806 | CT |
10.51.11 | 7,20 | -12,08 | 100 | CT |
10.50.57 | 7,22 | -11,83 | 750 | CT |