intraday
Contratti
Numero Contratti: 203
Quantità Totale: 61.204
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.43.43 | 7,795 | -4,81 | 500 | CT |
| 15.42.35 | 7,782 | -4,97 | 127 | CT |
| 15.36.52 | 7,87 | -3,89 | 160 | CT |
| 15.27.27 | 7,949 | -2,93 | 3 | CT |
| 14.58.07 | 7,914 | -3,36 | 500 | CT |
| 14.39.35 | 7,917 | -3,32 | 300 | CT |
| 14.22.09 | 7,89 | -3,65 | 20 | CT |
| 14.08.48 | 7,853 | -4,10 | 127 | CT |
| 14.02.52 | 7,86 | -4,02 | 500 | CT |
| 14.02.52 | 7,855 | -4,08 | 1.000 | CT |
| 14.02.49 | 7,85 | -4,14 | 150 | CT |
| 13.54.57 | 7,80 | -4,75 | 250 | CT |
| 13.52.31 | 7,734 | -5,56 | 9 | CT |
| 13.40.05 | 7,696 | -6,02 | 11 | CT |
| 13.36.57 | 7,73 | -5,60 | 38 | CT |
| 13.07.12 | 7,607 | -7,11 | 10 | CT |
| 13.04.23 | 7,57 | -7,56 | 700 | CT |
| 13.03.47 | 7,614 | -7,02 | 269 | CT |
| 13.03.47 | 7,63 | -6,83 | 300 | CT |
| 12.47.04 | 7,798 | -4,77 | 250 | CT |
.