intraday
Contratti
Numero Contratti: 309
Quantità Totale: 140.367
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.24.19 | 10,85 | -7,80 | 80 | CT |
17.23.22 | 10,828 | -7,99 | 45 | CT |
17.22.49 | 10,866 | -7,66 | 28 | CT |
17.20.39 | 10,828 | -7,99 | 50 | CT |
17.09.07 | 10,766 | -8,51 | 1.555 | CT |
17.09.07 | 10,766 | -8,51 | 2.000 | CT |
17.05.04 | 10,706 | -9,02 | 20 | CT |
17.04.40 | 10,72 | -8,91 | 20 | CT |
17.03.27 | 10,706 | -9,02 | 150 | CT |
17.03.26 | 10,67 | -9,33 | 500 | CT |
17.02.42 | 10,69 | -9,16 | 162 | CT |
16.58.40 | 10,72 | -8,91 | 300 | CT |
16.57.38 | 10,70 | -9,07 | 25 | CT |
16.57.07 | 10,712 | -8,97 | 1.000 | CT |
16.56.43 | 10,69 | -9,16 | 38 | CT |
16.54.53 | 10,686 | -9,19 | 225 | CT |
16.54.52 | 10,714 | -8,96 | 300 | CT |
16.54.16 | 10,76 | -8,57 | 50 | CT |
16.52.26 | 10,728 | -8,84 | 108 | CT |
16.52.11 | 10,75 | -8,65 | 165 | CT |