intraday
Contratti
Numero Contratti: 203
Quantità Totale: 61.204
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.48.59 | 7,252 | -11,44 | 500 | CT |
| 10.48.48 | 7,26 | -11,34 | 500 | CT |
| 10.48.45 | 7,28 | -11,10 | 500 | CT |
| 10.48.34 | 7,344 | -10,32 | 150 | CT |
| 10.48.26 | 7,31 | -10,73 | 500 | CT |
| 10.47.54 | 7,365 | -10,06 | 250 | CT |
| 10.47.48 | 7,36 | -10,12 | 11 | CT |
| 10.47.43 | 7,397 | -9,67 | 200 | CT |
| 10.47.38 | 7,38 | -9,88 | 500 | CT |
| 10.47.07 | 7,40 | -9,63 | 500 | CT |
| 10.46.57 | 7,509 | -8,30 | 100 | CT |
| 10.46.50 | 7,512 | -8,27 | 250 | CT |
| 10.46.46 | 7,466 | -8,83 | 465 | CT |
| 10.46.46 | 7,466 | -8,83 | 90 | CT |
| 10.46.12 | 7,40 | -9,63 | 695 | CT |
| 10.45.58 | 7,42 | -9,39 | 500 | CT |
| 10.45.02 | 7,516 | -8,22 | 200 | CT |
| 10.44.12 | 7,35 | -10,24 | 500 | CT |
| 10.43.18 | 7,48 | -8,66 | 20 | CT |
| 10.43.00 | 7,20 | -12,08 | 25 | CT |
.