intraday
Contratti
Numero Contratti: 203
Quantità Totale: 61.204
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.50.18 | 7,92 | -3,28 | 318 | CT |
| 16.49.29 | 7,88 | -3,77 | 350 | CT |
| 16.48.54 | 7,838 | -4,29 | 555 | CT |
| 16.43.19 | 7,85 | -4,14 | 84 | CT |
| 16.43.19 | 7,80 | -4,75 | 301 | CT |
| 16.43.18 | 7,80 | -4,75 | 199 | CT |
| 16.43.18 | 7,80 | -4,75 | 1 | CT |
| 16.43.04 | 7,781 | -4,98 | 785 | CT |
| 16.42.16 | 7,794 | -4,82 | 50 | CT |
| 16.38.48 | 7,791 | -4,86 | 105 | CT |
| 16.36.07 | 7,777 | -5,03 | 226 | CT |
| 16.32.27 | 7,779 | -5,01 | 980 | CT |
| 16.25.52 | 7,744 | -5,43 | 300 | CT |
| 16.00.02 | 7,80 | -4,75 | 380 | CT |
| 15.55.08 | 7,824 | -4,46 | 324 | CT |
| 15.55.07 | 7,824 | -4,46 | 326 | CT |
| 15.53.11 | 7,845 | -4,20 | 20 | CT |
| 15.48.52 | 7,654 | -6,53 | 1.278 | CT |
| 15.47.23 | 7,70 | -5,97 | 130 | CT |
| 15.47.23 | 7,70 | -5,97 | 100 | CT |
.