intraday
Contratti
Numero Contratti: 203
Quantità Totale: 61.204
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.46.27 | 7,76 | -5,24 | 850 | CT |
| 12.28.06 | 7,699 | -5,98 | 42 | CT |
| 12.17.45 | 7,741 | -5,47 | 1.306 | CT |
| 12.17.44 | 7,74 | -5,48 | 150 | CT |
| 12.17.44 | 7,741 | -5,47 | 1.306 | CT |
| 12.17.40 | 7,741 | -5,47 | 200 | CT |
| 12.16.46 | 7,756 | -5,29 | 336 | CT |
| 12.15.38 | 7,78 | -4,99 | 100 | CT |
| 12.15.22 | 7,823 | -4,47 | 1.000 | CT |
| 12.03.10 | 7,82 | -4,51 | 200 | CT |
| 12.02.48 | 7,792 | -4,85 | 1.000 | CT |
| 11.57.33 | 7,80 | -4,75 | 1.000 | CT |
| 11.52.47 | 7,699 | -5,98 | 500 | CT |
| 11.50.29 | 7,709 | -5,86 | 500 | CT |
| 11.46.19 | 7,69 | -6,09 | 180 | CT |
| 11.45.41 | 7,663 | -6,42 | 60 | CT |
| 11.44.28 | 7,634 | -6,78 | 200 | CT |
| 11.43.20 | 7,60 | -7,19 | 20 | CT |
| 11.42.40 | 7,57 | -7,56 | 11 | CT |
| 11.40.09 | 7,59 | -7,31 | 13 | CT |
.