You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.189
-12.92%
Status:
Inaccessible
Last Trade:
26/05/18 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 477
Total Quantity: 270,090
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:35 AM | 9.976 | -5.46 | 175 | CT |
| 11:23:35 AM | 9.976 | -5.46 | 175 | CT |
| 11:23:35 AM | 9.976 | -5.46 | 175 | CT |
| 11:23:35 AM | 9.976 | -5.46 | 175 | CT |
| 11:23:29 AM | 9.945 | -5.75 | 33 | CT |
| 11:23:24 AM | 9.984 | -5.38 | 751 | CT |
| 11:23:24 AM | 9.984 | -5.38 | 1,400 | CT |
| 11:23:24 AM | 9.984 | -5.38 | 5,337 | CT |
| 11:23:24 AM | 9.984 | -5.38 | 412 | CT |
| 11:23:24 AM | 9.984 | -5.38 | 350 | CT |
| 11:23:24 AM | 9.984 | -5.38 | 175 | CT |
| 11:23:24 AM | 9.984 | -5.38 | 525 | CT |
| 11:23:24 AM | 9.984 | -5.38 | 350 | CT |
| 11:23:24 AM | 9.984 | -5.38 | 525 | CT |
| 11:23:24 AM | 9.984 | -5.38 | 175 | CT |
| 11:19:24 AM | 9.984 | -5.38 | 48 | CT |
| 11:19:24 AM | 9.984 | -5.38 | 175 | CT |
| 11:17:32 AM | 9.862 | -6.54 | 50 | CT |
| 11:16:46 AM | 9.877 | -6.40 | 100 | CT |
| 11:14:20 AM | 9.935 | -5.85 | 235 | CT |
.