You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
7.713
-6.12%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 153
Total Quantity: 84,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 7.713 | -6.12 | 238 | CT |
| 5:35:29 PM | 7.713 | -6.12 | 462 | CT |
| 5:35:29 PM | 7.713 | -6.12 | 700 | CT |
| 5:29:55 PM | 7.745 | -5.73 | 70 | CT |
| 5:29:11 PM | 7.723 | -6.00 | 1,100 | CT |
| 5:27:44 PM | 7.736 | -5.84 | 400 | CT |
| 5:26:57 PM | 7.712 | -6.13 | 200 | CT |
| 5:23:31 PM | 7.715 | -6.10 | 680 | CT |
| 5:21:36 PM | 7.76 | -5.55 | 128 | CT |
| 5:18:22 PM | 7.775 | -5.37 | 100 | CT |
| 5:18:20 PM | 7.774 | -5.38 | 122 | CT |
| 5:17:01 PM | 7.76 | -5.55 | 100 | CT |
| 5:15:12 PM | 7.78 | -5.31 | 550 | CT |
| 5:15:09 PM | 7.80 | -5.06 | 500 | CT |
| 5:15:09 PM | 7.80 | -5.06 | 450 | CT |
| 5:13:15 PM | 7.896 | -3.89 | 200 | CT |
| 5:12:45 PM | 7.888 | -3.99 | 80 | CT |
| 5:04:24 PM | 7.895 | -3.91 | 100 | CT |
| 5:02:37 PM | 7.884 | -4.04 | 200 | CT |
| 4:54:11 PM | 7.919 | -3.61 | 425 | CT |
.