You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.189
-12.92%
Status:
Inaccessible
Last Trade:
26/05/18 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 477
Total Quantity: 270,090
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:52 AM | 10.076 | -4.51 | 175 | CT |
| 11:32:52 AM | 10.076 | -4.51 | 175 | CT |
| 11:32:52 AM | 10.076 | -4.51 | 175 | CT |
| 11:32:52 AM | 10.076 | -4.51 | 175 | CT |
| 11:32:52 AM | 10.076 | -4.51 | 175 | CT |
| 11:28:41 AM | 10.012 | -5.12 | 175 | CT |
| 11:28:36 AM | 10.00 | -5.23 | 150 | CT |
| 11:28:36 AM | 10.00 | -5.23 | 350 | CT |
| 11:26:33 AM | 10.00 | -5.23 | 20 | CT |
| 11:24:51 AM | 10.00 | -5.23 | 2,825 | CT |
| 11:24:51 AM | 10.00 | -5.23 | 175 | CT |
| 11:24:08 AM | 9.967 | -5.54 | 350 | CT |
| 11:24:08 AM | 9.967 | -5.54 | 175 | CT |
| 11:24:08 AM | 9.967 | -5.54 | 350 | CT |
| 11:24:08 AM | 9.967 | -5.54 | 175 | CT |
| 11:24:08 AM | 9.967 | -5.54 | 175 | CT |
| 11:23:35 AM | 9.976 | -5.46 | 1,300 | CT |
| 11:23:35 AM | 9.976 | -5.46 | 297 | CT |
| 11:23:35 AM | 9.976 | -5.46 | 175 | CT |
| 11:23:35 AM | 9.976 | -5.46 | 175 | CT |
.