You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.189
-12.92%
Status:
Inaccessible
Last Trade:
26/05/18 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 477
Total Quantity: 270,090
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:34:39 PM | 9.44 | -10.54 | 236 | CT |
| 12:34:39 PM | 9.44 | -10.54 | 875 | CT |
| 12:33:57 PM | 9.465 | -10.30 | 412 | CT |
| 12:33:57 PM | 9.465 | -10.30 | 175 | CT |
| 12:33:57 PM | 9.465 | -10.30 | 350 | CT |
| 12:33:48 PM | 9.465 | -10.30 | 300 | CT |
| 12:32:43 PM | 9.50 | -9.97 | 125 | CT |
| 12:32:34 PM | 9.50 | -9.97 | 700 | CT |
| 12:32:34 PM | 9.50 | -9.97 | 175 | CT |
| 12:31:58 PM | 9.531 | -9.68 | 297 | CT |
| 12:31:58 PM | 9.531 | -9.68 | 875 | CT |
| 12:31:58 PM | 9.531 | -9.68 | 175 | CT |
| 12:31:02 PM | 9.535 | -9.64 | 200 | CT |
| 12:27:51 PM | 9.57 | -9.31 | 1,070 | CT |
| 12:22:10 PM | 9.385 | -11.06 | 95 | CT |
| 12:21:06 PM | 9.36 | -11.30 | 150 | CT |
| 12:16:31 PM | 9.383 | -11.08 | 450 | CT |
| 12:15:57 PM | 9.34 | -11.49 | 425 | CT |
| 12:15:55 PM | 9.35 | -11.39 | 55 | CT |
| 12:15:29 PM | 9.34 | -11.49 | 175 | CT |
.