You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
32.96
-1.01%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 222
Total Quantity: 44,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 32.96 | -1.01 | 238 | CT |
| 5:24:58 PM | 32.86 | -1.31 | 400 | CT |
| 5:20:59 PM | 32.935 | -1.08 | 400 | CT |
| 5:20:59 PM | 32.93 | -1.10 | 60 | CT |
| 5:20:44 PM | 32.85 | -1.34 | 280 | CT |
| 5:20:32 PM | 32.85 | -1.34 | 20 | CT |
| 5:20:23 PM | 32.90 | -1.19 | 48 | CT |
| 5:19:53 PM | 32.90 | -1.19 | 2 | CT |
| 5:19:28 PM | 32.985 | -0.93 | 250 | CT |
| 5:19:25 PM | 33.00 | -0.89 | 24 | CT |
| 5:19:25 PM | 33.00 | -0.89 | 22 | CT |
| 5:19:25 PM | 32.925 | -1.11 | 400 | CT |
| 5:19:25 PM | 32.885 | -1.23 | 55 | CT |
| 5:19:17 PM | 32.78 | -1.55 | 20 | CT |
| 5:19:00 PM | 32.775 | -1.56 | 20 | CT |
| 5:18:25 PM | 32.57 | -2.18 | 100 | CT |
| 5:18:25 PM | 32.565 | -2.19 | 400 | CT |
| 5:15:14 PM | 32.23 | -3.20 | 940 | CT |
| 5:15:14 PM | 32.24 | -3.17 | 882 | CT |
| 5:15:14 PM | 32.24 | -3.17 | 2,100 | CT |
.