You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.07
-14.04%
Status:
Continuous
Last Trade:
26/05/18 4:36:58 PM
Venue:
Milan
Intraday
Number Trades: 409
Total Quantity: 222,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:53 PM | 9.381 | -11.10 | 600 | CT |
| 12:12:48 PM | 9.40 | -10.92 | 100 | CT |
| 12:12:48 PM | 9.40 | -10.92 | 5 | CT |
| 12:10:15 PM | 9.44 | -10.54 | 1,850 | CT |
| 12:10:15 PM | 9.44 | -10.54 | 875 | CT |
| 12:10:11 PM | 9.44 | -10.54 | 2,225 | CT |
| 12:10:11 PM | 9.44 | -10.54 | 112 | CT |
| 12:08:51 PM | 9.476 | -10.20 | 100 | CT |
| 12:07:14 PM | 9.45 | -10.44 | 500 | CT |
| 12:06:00 PM | 9.50 | -9.97 | 350 | CT |
| 12:05:59 PM | 9.50 | -9.97 | 175 | CT |
| 12:05:59 PM | 9.50 | -9.97 | 175 | CT |
| 12:05:08 PM | 9.511 | -9.87 | 500 | CT |
| 12:05:03 PM | 9.50 | -9.97 | 1,000 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 460 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 420 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 100 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 20 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 168 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
.