You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.10
-13.76%
Status:
Continuous
Last Trade:
26/05/18 4:33:26 PM
Venue:
Milan
Intraday
Number Trades: 405
Total Quantity: 221,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:14 PM | 9.465 | -10.30 | 75 | CT |
| 12:35:14 PM | 9.465 | -10.30 | 350 | CT |
| 12:35:14 PM | 9.465 | -10.30 | 350 | CT |
| 12:35:14 PM | 9.465 | -10.30 | 175 | CT |
| 12:35:14 PM | 9.465 | -10.30 | 175 | CT |
| 12:35:14 PM | 9.465 | -10.30 | 175 | CT |
| 12:34:48 PM | 9.434 | -10.60 | 1,347 | CT |
| 12:34:48 PM | 9.436 | -10.58 | 3,980 | CT |
| 12:34:39 PM | 9.44 | -10.54 | 236 | CT |
| 12:34:39 PM | 9.44 | -10.54 | 875 | CT |
| 12:33:57 PM | 9.465 | -10.30 | 412 | CT |
| 12:33:57 PM | 9.465 | -10.30 | 175 | CT |
| 12:33:57 PM | 9.465 | -10.30 | 350 | CT |
| 12:33:48 PM | 9.465 | -10.30 | 300 | CT |
| 12:32:43 PM | 9.50 | -9.97 | 125 | CT |
| 12:32:34 PM | 9.50 | -9.97 | 700 | CT |
| 12:32:34 PM | 9.50 | -9.97 | 175 | CT |
| 12:31:58 PM | 9.531 | -9.68 | 297 | CT |
| 12:31:58 PM | 9.531 | -9.68 | 875 | CT |
| 12:31:58 PM | 9.531 | -9.68 | 175 | CT |
.