You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.189
-12.92%
Status:
Inaccessible
Last Trade:
26/05/18 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 477
Total Quantity: 270,090
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:03 PM | 9.50 | -9.97 | 1,000 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 460 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 420 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 100 | CT |
| 12:01:17 PM | 9.50 | -9.97 | 20 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 168 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 1,887 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 175 | CT |
| 11:55:07 AM | 9.616 | -8.87 | 700 | CT |
| 11:54:44 AM | 9.60 | -9.02 | 350 | CT |
| 11:54:44 AM | 9.60 | -9.02 | 110 | CT |
| 11:52:52 AM | 9.73 | -7.79 | 80 | CT |
| 11:44:07 AM | 9.85 | -6.65 | 100 | CT |
| 11:41:47 AM | 9.912 | -6.07 | 3,980 | CT |
.