Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.06.51 | 17,594 | +4,81 | 766 | CT |
| 16.02.56 | 17,598 | +4,84 | 1.413 | CT |
| 16.00.14 | 17,76 | +5,80 | 700 | CT |
| 15.59.52 | 17,744 | +5,71 | 700 | CT |
| 15.59.52 | 17,744 | +5,71 | 200 | CT |
| 15.59.52 | 17,744 | +5,71 | 800 | CT |
| 15.59.52 | 17,744 | +5,71 | 500 | CT |
| 15.54.50 | 17,81 | +6,10 | 1 | CT |
| 15.54.00 | 17,77 | +5,86 | 1.000 | CT |
| 15.51.14 | 17,704 | +5,47 | 50 | CT |
| 15.50.23 | 17,76 | +5,80 | 100 | CT |
| 15.50.03 | 17,724 | +5,59 | 1.591 | CT |
| 15.49.18 | 17,682 | +5,34 | 113 | CT |
| 15.48.32 | 17,682 | +5,34 | 100 | CT |
| 15.48.32 | 17,682 | +5,34 | 1.300 | CT |
| 15.47.33 | 17,646 | +5,12 | 100 | CT |
| 15.47.33 | 17,646 | +5,12 | 1.000 | CT |
| 15.47.33 | 17,646 | +5,12 | 2.100 | CT |
| 15.47.23 | 17,66 | +5,21 | 40 | CT |
| 15.44.54 | 17,62 | +4,97 | 1.400 | CT |
