Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
25,90
-11,56%
Fase:
Inaccessible
Ultimo Contratto:
02/03/26 17.35.20
Venue:
Milan
Contratti
Numero Contratti: 398
Quantità Totale: 86.701
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.49.55 | 27,245 | -6,97 | 30 | CT |
| 15.49.48 | 27,235 | -7,00 | 700 | CT |
| 15.49.41 | 27,305 | -6,76 | 150 | CT |
| 15.48.53 | 27,27 | -6,88 | 18 | CT |
| 15.47.51 | 27,135 | -7,34 | 400 | CT |
| 15.46.55 | 27,13 | -7,36 | 6 | CT |
| 15.46.20 | 27,09 | -7,50 | 369 | CT |
| 15.45.54 | 27,32 | -6,71 | 30 | CT |
| 15.44.22 | 27,79 | -5,10 | 500 | CT |
| 15.43.47 | 27,55 | -5,92 | 30 | CT |
| 15.42.55 | 27,51 | -6,06 | 120 | CT |
| 15.42.48 | 27,59 | -5,79 | 3 | CT |
| 15.42.07 | 27,515 | -6,04 | 500 | CT |
| 15.41.49 | 27,345 | -6,62 | 75 | CT |
| 15.39.31 | 27,09 | -7,50 | 6 | CT |
| 15.39.25 | 27,115 | -7,41 | 20 | CT |
| 15.38.35 | 27,065 | -7,58 | 40 | CT |
| 15.38.10 | 26,96 | -7,94 | 50 | CT |
| 15.37.40 | 27,22 | -7,05 | 100 | CT |
| 15.37.36 | 27,00 | -7,80 | 50 | CT |
