Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
25,90
-11,56%
Fase:
Inaccessible
Ultimo Contratto:
02/03/26 17.35.20
Venue:
Milan
Contratti
Numero Contratti: 398
Quantità Totale: 86.701
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.45 | 25,80 | -11,90 | 300 | CT |
| 17.18.24 | 26,00 | -11,22 | 40 | CT |
| 17.18.24 | 26,00 | -11,22 | 300 | CT |
| 17.17.39 | 26,04 | -11,08 | 10 | CT |
| 17.17.39 | 26,045 | -11,06 | 50 | CT |
| 17.17.20 | 26,18 | -10,60 | 50 | CT |
| 17.16.37 | 26,10 | -10,88 | 51 | CT |
| 17.16.36 | 26,10 | -10,88 | 3 | CT |
| 17.16.36 | 26,10 | -10,88 | 16 | CT |
| 17.16.02 | 26,08 | -10,94 | 70 | CT |
| 17.15.10 | 26,23 | -10,43 | 200 | CT |
| 17.15.08 | 26,265 | -10,31 | 200 | CT |
| 17.13.15 | 26,255 | -10,35 | 20 | CT |
| 17.13.14 | 26,20 | -10,53 | 250 | CT |
| 17.12.28 | 26,23 | -10,43 | 55 | CT |
| 17.10.31 | 26,13 | -10,77 | 10 | CT |
| 17.10.25 | 26,20 | -10,53 | 287 | CT |
| 17.10.23 | 26,20 | -10,53 | 3 | CT |
| 17.10.23 | 26,20 | -10,53 | 10 | CT |
| 17.09.51 | 26,105 | -10,86 | 200 | CT |
.